ZLÍNSKÁ DOPRAVNÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | +7.00% | 45 140 | 470 | ||||||
| 1.2.1996 | 63.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 32 150 | 359 | ||||||
| 19.3.1996 | 63.02 | 0.00% | 0 | 0 | 67.00 | -3.00% | 20 170 | 310 | ||||||
| 28.9.1998 | 50.00 | 0.00% | 20 100 | 402 | ||||||||||
| 20.10.1995 | 66.00 | -4.98% | 2 112 | 32 | 70.00 | 0.00% | 16 380 | 234 | ||||||
| 7.5.1996 | 63.01 | 0.00% | 5 671 | 90 | 67.20 | 0.00% | 16 021 | 239 | ||||||
| 19.6.1995 | 64.93 | 0.00% | 0 | 0 | 64.00 | -3.00% | 12 224 | 191 | ||||||
| 1.7.1999 | 27.10 | 0.00% | 9 895 | 364 | ||||||||||
| 25.9.1998 | 50.00 | 0.00% | 9 500 | 190 | ||||||||||
| 14.2.1996 | 69.56 | +4.99% | 0 | 0 | 71.00 | 0.00% | 9 088 | 128 | ||||||
| 14.10.1996 | 51.49 | -4.98% | 0 | 0 | 55.00 | 0.00% | 9 075 | 165 | ||||||
| 5.6.1996 | 62.84 | +4.99% | 0 | 0 | 64.00 | 0.00% | 8 300 | 130 | ||||||
| 15.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | +8.00% | 7 560 | 120 | ||||||
| 17.12.1999 | 38.00 | 0.00% | 7 220 | 190 | ||||||||||
| 16.9.1998 | 50.00 | 0.00% | 7 000 | 140 | ||||||||||
| 25.6.1996 | 63.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 22.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||
| 21.8.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||
| 8.8.1996 | 63.00 | 0.00% | 1 890 | 30 | 63.00 | -5.00% | 6 300 | 100 | ||||||
| 17.7.1996 | 63.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 6 120 | 100 | ||||||
| ||||||||||||||
