ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 63.00 | 0.00% | 1 260 | 20 | 96.00 | 0.00% | 96 | 1 | ||||||
| 6.2.1996 | 66.15 | 0.00% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 7.2.1996 | 63.00 | -4.76% | 3 150 | 50 | 96.00 | 0.00% | 192 | 2 | ||||||
| 15.10.1999 | 30.00 | +2.04% | 90 | 3 | ||||||||||
| 29.8.1997 | 15.50 | -5.48% | 62 | 4 | ||||||||||
| 19.9.1996 | 63.20 | 0.00% | 4 424 | 70 | 63.00 | +6.00% | 252 | 4 | ||||||
| 12.12.1995 | 65.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| 15.4.1997 | 30.10 | 0.00% | 602 | 20 | 27.00 | -2.98% | 135 | 5 | ||||||
| 14.3.1996 | 63.00 | 0.00% | 6 300 | 100 | 66.00 | +2.00% | 396 | 6 | ||||||
| 5.6.1995 | 76.29 | -4.99% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 7.10.1998 | 50.00 | -1.96% | 350 | 7 | ||||||||||
| 25.6.1999 | 27.00 | -0.36% | 216 | 8 | ||||||||||
| 20.12.1996 | 30.06 | -0.13% | 601 | 20 | 40.00 | 0.00% | 320 | 8 | ||||||
| 5.2.1996 | 66.15 | +5.00% | 3 969 | 60 | 96.00 | 0.00% | 768 | 8 | ||||||
| 16.9.1997 | 16.00 | 0.00% | 144 | 9 | ||||||||||
| 29.9.1999 | 29.00 | -3.33% | 290 | 10 | ||||||||||
| 24.5.1999 | 32.00 | -8.57% | 320 | 10 | ||||||||||
| 7.5.1999 | 32.00 | +14.28% | 320 | 10 | ||||||||||
| 5.5.1999 | 31.00 | -8.82% | 310 | 10 | ||||||||||
| 12.3.1999 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| ||||||||||||||
