ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 217.00 | -3 000.00% | 2 604 | 12 | ||||||||||
| 22.5.1995 | 103.74 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 164.54 | -500.00% | 21 390 | 130 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 285.00 | -500.00% | 95 190 | 334 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 80.30 | -499.00% | 22 564 | 281 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 84.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 88.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 93.64 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 98.56 | -499.00% | 2 957 | 30 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 109.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 114.94 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 120.98 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 127.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 134.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 141.09 | -499.00% | 4 938 | 35 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 156.32 | -499.00% | 7 816 | 50 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 182.31 | -499.00% | 91 155 | 500 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
