ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 217.00 | -3 000.00% | 2 604 | 12 | ||||||||||
| 22.5.1995 | 103.74 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 164.54 | -500.00% | 21 390 | 130 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 285.00 | -500.00% | 95 190 | 334 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 80.30 | -499.00% | 22 564 | 281 | -9.00% | 0 | 0 | |||||||
| 26.5.1995 | 84.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 88.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 93.64 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 98.56 | -499.00% | 2 957 | 30 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 109.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 114.94 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 120.98 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 127.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 134.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 141.09 | -499.00% | 4 938 | 35 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 156.32 | -499.00% | 7 816 | 50 | -3.00% | 0 | 0 | |||||||
| 5.5.1995 | 173.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 182.31 | -499.00% | 91 155 | 500 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 212.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 271.00 | -491.00% | 70 460 | 260 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 234.00 | -487.00% | 4 680 | 20 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 314.00 | -484.00% | 101 108 | 322 | 285.00 | -5.00% | 2 850 | 10 | ||||||
| 3.4.1995 | 314.00 | -484.00% | 65 940 | 210 | +5.00% | 0 | 0 | |||||||
| 18.4.1995 | 258.00 | -479.00% | 10 320 | 40 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 299.00 | -477.00% | 107 640 | 360 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 202.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 223.00 | -470.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.4.1995 | 246.00 | -465.00% | 24 600 | 100 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 300.00 | -445.00% | 123 000 | 410 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 300.00 | -415.00% | 151 200 | 504 | +8.00% | 0 | 0 | |||||||
| 3.3.1995 | 210.00 | -322.00% | 4 200 | 20 | ||||||||||
| 31.3.1995 | 330.00 | -294.00% | 95 700 | 290 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 205.00 | -238.00% | 12 300 | 60 | ||||||||||
| 24.3.1995 | 320.00 | -214.00% | 16 000 | 50 | ||||||||||
| 30.3.1995 | 340.00 | -173.00% | 57 800 | 170 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 315.00 | -156.00% | 119 700 | 380 | ||||||||||
| 12.5.1997 | 27.17 | -5.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 28.5.1997 | 21.85 | -5.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 21.11.1996 | 36.67 | -5.00% | 0 | 0 | +5.79% | 0 | ||||||||
| 9.10.1996 | 60.04 | -5.00% | 0 | 0 | 51.00 | -9.46% | 510 | 10 | ||||||
| 4.6.1996 | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 61.75 | -5.00% | 4 508 | 73 | 67.00 | -6.00% | 4 690 | 70 | ||||||
| 31.10.1995 | 80.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.10.1995 | 76.95 | -5.00% | 770 | 10 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| 14.5.1997 | 24.53 | -4.99% | 0 | 0 | 26.50 | -4.10% | 1 880 | 70 | ||||||
| 5.2.1997 | 28.56 | -4.99% | 0 | 0 | 41.00 | -0.92% | 2 616 | 66 | ||||||
| 5.12.1996 | 32.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 34.21 | -4.99% | 274 | 8 | 0.00% | 0 | ||||||||
| 22.11.1996 | 34.84 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| 20.11.1996 | 38.60 | -4.99% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| 18.11.1996 | 42.76 | -4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| 15.10.1996 | 48.92 | -4.99% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| 11.10.1996 | 54.19 | -4.99% | 0 | 0 | +4.26% | 0 | 0 | |||||||
| 10.10.1996 | 57.04 | -4.99% | 0 | 0 | 55.00 | +3.43% | 5 275 | 100 | ||||||
| 8.7.1996 | 65.98 | -4.99% | 0 | 0 | 64.00 | -1.00% | 640 | 10 | ||||||
| 23.2.1996 | 65.42 | -4.99% | 3 271 | 50 | 67.00 | 0.00% | 4 070 | 60 | ||||||
| 22.2.1996 | 68.86 | -4.99% | 0 | 0 | 67.50 | +2.00% | 675 | 10 | ||||||
| 21.2.1996 | 72.48 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ||||||||||||||
