ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1995	315.00	+500.00%	60 795	193		0.00%	0	0
21.3.1995	298.00	+492.00%	17 880	60
13.3.1995	236.00	+488.00%	0	0
9.3.1995	215.00	+487.00%	0	0
16.3.1995	259.00	+485.00%	0	0
29.3.1995	346.00	+484.00%	53 284	154		0.00%	0	0
23.3.1995	327.00	+480.00%	29 430	90
20.3.1995	284.00	+479.00%	0	0
10.4.1995	330.00	+476.00%	0	0		0.00%	0	0
28.3.1995	330.00	+476.00%	0	0		0.00%	0	0
22.3.1995	312.00	+469.00%	65 520	210
5.4.1995	313.00	+468.00%	35 995	115		+10.00%	0	0
14.3.1995	247.00	+466.00%	0	0
10.3.1995	225.00	+465.00%	49 500	220
17.3.1995	271.00	+463.00%	13 550	50
3.7.1996	66.15	+5.00%	0	0	64.00	+1.00%	640	10
5.2.1996	66.15	+5.00%	3 969	60	96.00	0.00%	768	8
30.1.1996	61.95	+5.00%	0	0		+8.00%	0	0
10.1.1996	64.68	+5.00%	0	0	67.00	0.00%	5 963	89
29.11.1995	68.25	+5.00%	3 413	50		0.00%	0	0
‹‹ First 60     Next 20 ›