ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1998 | 30.00 | -27.98% | 3 960 | 132 | ||||||||||
| 9.2.1996 | 63.10 | +0.15% | 1 262 | 20 | -26.00% | 0 | 0 | |||||||
| 3.11.1995 | 69.25 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 21.2.1996 | 72.48 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 25.2.1997 | 30.06 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| 12.7.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 20.2.1997 | 30.06 | 0.00% | 962 | 32 | -10.00% | 0 | ||||||||
| 4.11.1996 | 45.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1995 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 73.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 65.25 | +4.98% | 457 | 7 | 57.00 | -10.00% | 1 140 | 20 | ||||||
| 26.5.1995 | 84.52 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 88.96 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 93.64 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 98.56 | -499.00% | 2 957 | 30 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 103.74 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 127.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 134.04 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 148.51 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 164.54 | -500.00% | 21 390 | 130 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
