ZLÍNSKÁ DOPRAVNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZLÍNSKÁ DOPRAVNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1998					0.00	+61.41%	0	0
14.6.1995	71.93	+4.99%	0	0		+21.00%	0	0
13.7.1999					28.10	+15.63%	0	0
7.5.1999					32.00	+14.28%	320	10
19.2.1996	80.30	+4.72%	4 015	50		+13.00%	0	0
9.12.1999					38.00	+11.11%	0	0
2.12.1999					33.00	+10.00%	0	0
3.12.1999					36.30	+10.00%	0	0
1.11.1999					37.40	+10.00%	0	0
21.10.1999					33.00	+10.00%	0	0
20.4.1999					33.00	+10.00%	0	0
26.8.1998					0.00	+10.00%	0	0
24.8.1998					0.00	+10.00%	0	0
17.8.1998					22.00	+10.00%	880	40
13.3.1998					0.00	+10.00%	0	0
31.1.1996	63.00	+1.69%	3 150	50		+10.00%	0	0
31.10.1995	80.75	-5.00%	0	0		+10.00%	0	0
26.6.1995	64.05	+5.00%	961	15	91.00	+10.00%	1 820	20
5.4.1995	313.00	+468.00%	35 995	115		+10.00%	0	0
4.4.1995	299.00	-477.00%	107 640	360		+10.00%	0	0
‹‹ First 60     Next 20 ›