ZZN SLANÝ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	223.00	0.00%	0	0		0.00%	0	0
23.8.1995	223.00	0.00%	0	0		+2.00%	0	0
22.8.1995	223.00	0.00%	0	0		+10.00%	0	0
21.8.1995	223.00	+4.69%	0	0		+10.00%	0	0
18.8.1995	213.00	+4.92%	0	0		+7.00%	0	0
25.8.1995	212.00	-4.93%	0	0		+1.00%	0	0
17.8.1995	203.00	+4.67%	0	0		+5.00%	0	0
26.9.1995	202.00	0.00%	0	0		-10.00%	0	0
25.9.1995	202.00	0.00%	0	0		-10.00%	0	0
22.9.1995	202.00	0.00%	0	0		0.00%	0	0
21.9.1995	202.00	0.00%	0	0
20.9.1995	202.00	0.00%	0	0
19.9.1995	202.00	0.00%	0	0		0.00%	0	0
18.9.1995	202.00	0.00%	0	0		0.00%	0	0
15.9.1995	202.00	0.00%	0	0		0.00%	0	0
14.9.1995	202.00	0.00%	0	0		0.00%	0	0
13.9.1995	202.00	0.00%	0	0	190.00	0.00%	6 840	36
12.9.1995	202.00	0.00%	0	0		0.00%	0	0
11.9.1995	202.00	0.00%	0	0		0.00%	0	0
8.9.1995	202.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›