ZZN SLANÝ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 6 840 | 36 | ||||||
| 4.6.1996 | 90.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
| 19.1.1996 | 111.60 | 0.00% | 0 | 0 | 112.00 | 0.00% | 4 256 | 38 | ||||||
| 1.2.1996 | 99.44 | +10.00% | 0 | 0 | 107.00 | -4.00% | 963 | 9 | ||||||
| 15.4.1996 | 110.00 | +10.00% | 0 | 0 | 103.80 | +5.00% | 934 | 9 | ||||||
| 9.5.1996 | 99.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 9 117 | 90 | ||||||
| 12.4.1996 | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
| 8.6.1995 | 120.00 | +2.70% | 12 240 | 102 | 99.00 | +10.00% | 5 346 | 54 | ||||||
| 3.10.1995 | 173.20 | 0.00% | 0 | 0 | 93.50 | -9.00% | 1 683 | 18 | ||||||
| 23.11.1995 | 106.00 | +9.06% | 11 024 | 104 | 91.00 | +1.00% | 5 460 | 60 | ||||||
| 20.10.1995 | 164.54 | 0.00% | 0 | 0 | 91.00 | -9.00% | 5 709 | 63 | ||||||
| 26.3.1996 | 89.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 5.10.1995 | 173.20 | 0.00% | 0 | 0 | 85.00 | -9.00% | 1 530 | 18 | ||||||
| 9.11.1995 | 133.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 476 | 18 | ||||||
| 11.7.1996 | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 73.00 | +5.03% | 1 314 | 18 | ||||||
| 14.10.1996 | 83.02 | +9.98% | 0 | 0 | 70.00 | +1.44% | 3 780 | 54 | ||||||
| 1.12.1998 | 46.00 | -2.12% | 0 | 0 | ||||||||||
| 2.12.1998 | 42.00 | -8.69% | 0 | 0 | ||||||||||
| 3.12.1998 | 38.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
