ZZN SLANÝ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	117.00	+8.33%	21 411	183		0.00%	0	0
20.11.1995	97.19	-9.99%	14 870	153		0.00%	0	0
29.1.1996	90.40	-9.99%	13 018	144		0.00%	0	0
11.4.1996	100.00	0.00%	12 000	120		0.00%	0	0
23.11.1995	106.00	+9.06%	11 024	104	91.00	+1.00%	5 460	60
8.6.1995	120.00	+2.70%	12 240	102	99.00	+10.00%	5 346	54
14.3.1997	36.00	0.00%	3 636	101		0.00%	0
4.3.1996	90.00	0.00%	8 370	93		0.00%	0	0
22.2.1996	100.00	0.00%	7 800	78		0.00%	0	0
3.2.1997	37.10	+4.98%	2 226	60		0.00%	0
3.3.1997	36.00	0.00%	1 944	54		0.00%	0
15.1.1996	111.60	-10.00%	5 692	51		0.00%	0	0
29.4.1996	100.00	0.00%	4 500	45		0.00%	0	0
1.4.1996	100.00	+2.03%	4 500	45		0.00%	0	0
11.1.1996	124.00	-4.61%	5 208	42		0.00%	0	0
4.4.1996	100.00	0.00%	3 600	36		0.00%	0	0
16.12.1996	24.00	-5.69%	768	32		0.00%	0
28.2.1997	36.00	-1.45%	972	27		0.00%	0
1.8.1996	88.20	+9.98%	2 381	27		-10.00%	0	0
27.11.1995	108.00	+1.88%	2 916	27		0.00%	0	0
‹‹ First 60     Next 20 ›