ZZN TÁBOR, TAGREA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 23.78 | -4.99% | 523 | 22 | 0.00% | 0 | ||||||||
| 7.4.1997 | 24.96 | +4.96% | 0 | 0 | 40.00 | -5.59% | 1 828 | 44 | ||||||
| 3.4.1997 | 25.03 | -4.93% | 3 179 | 127 | 0.00% | 0 | ||||||||
| 30.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| 6.5.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 584 | 44 | ||||||
| 7.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||||
| 14.5.1997 | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 15.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| 26.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
