ZZN TÁBOR, TAGREA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1997	23.78	-4.99%	523	22		0.00%	0
7.4.1997	24.96	+4.96%	0	0	40.00	-5.59%	1 828	44
3.4.1997	25.03	-4.93%	3 179	127		0.00%	0
8.4.1997	25.10	+0.56%	1 104	44		-3.70%	0
9.4.1997	25.10	0.00%	0	0		0.00%	0
10.4.1997	25.10	0.00%	552	22	40.00	0.00%	880	22
11.4.1997	25.10	0.00%	0	0	44.00	+10.00%	440	10
14.4.1997	25.10	0.00%	0	0	40.00	-9.09%	1 800	45
15.4.1997	25.10	0.00%	0	0	36.00	-6.90%	5 773	155
16.4.1997	25.10	0.00%	0	0		-3.32%	0
17.4.1997	25.10	0.00%	0	0		0.00%	0
18.4.1997	25.10	0.00%	0	0		0.00%	0
21.4.1997	25.10	0.00%	0	0		0.00%	0
22.4.1997	25.10	0.00%	0	0	34.50	-4.16%	1 518	44
23.4.1997	25.10	0.00%	0	0		+4.34%	0
24.4.1997	25.10	0.00%	0	0		0.00%	0
25.4.1997	25.10	0.00%	0	0		0.00%	0
28.4.1997	25.10	0.00%	0	0		0.00%	0
29.4.1997	25.10	0.00%	0	0		0.00%	0
30.4.1997	25.10	0.00%	0	0		0.00%	0
2.5.1997	25.10	0.00%	0	0		0.00%	0
5.5.1997	25.10	0.00%	0	0	34.50	-4.16%	414	12
6.5.1997	25.10	0.00%	0	0	36.00	+4.34%	1 584	44
7.5.1997	25.10	0.00%	0	0		0.00%	0
9.5.1997	25.10	0.00%	0	0		0.00%	0
12.5.1997	25.10	0.00%	0	0		0.00%	0
13.5.1997	25.10	0.00%	0	0	34.50	-4.16%	1 518	44
14.5.1997	25.10	0.00%	0	0		+4.34%	0
15.5.1997	25.10	0.00%	0	0		0.00%	0
16.5.1997	25.10	0.00%	0	0		0.00%	0
19.5.1997	25.10	0.00%	0	0		0.00%	0
20.5.1997	25.10	0.00%	0	0		0.00%	0
21.5.1997	25.10	0.00%	0	0		0.00%	0
22.5.1997	25.10	0.00%	0	0		0.00%	0
23.5.1997	25.10	0.00%	0	0	36.00	0.00%	324	9
26.5.1997	25.10	0.00%	0	0		0.00%	0
27.5.1997	25.10	0.00%	0	0		0.00%	0
28.5.1997	25.10	0.00%	0	0		0.00%	0
29.5.1997	25.10	0.00%	0	0	34.50	-4.16%	759	22
30.5.1997	25.10	0.00%	0	0		+4.34%	0
2.4.1997	26.33	-4.98%	0	0		0.00%	0
1.4.1997	27.71	-4.97%	2 854	103		0.00%	0
28.3.1997	29.16	-4.98%	0	0		0.00%	0
4.2.1997	30.38	-4.97%	0	0		0.00%	0
24.3.1997	30.69	-4.98%	0	0	48.00	0.00%	1 056	22
25.3.1997	30.69	0.00%	0	0		-4.16%	0
26.3.1997	30.69	0.00%	0	0		-4.34%	0
27.3.1997	30.69	0.00%	0	0		0.00%	0
6.2.1997	31.89	0.00%	0	0		0.00%	0
5.2.1997	31.89	+4.97%	702	22	60.00	0.00%	1 320	22
3.2.1997	31.97	-4.99%	0	0		0.00%	0
21.3.1997	32.30	-5.00%	0	0		0.00%	0
7.3.1997	32.30	-5.00%	1 421	44		+10.00%	0
24.2.1997	33.48	0.00%	0	0		0.00%	0
21.2.1997	33.48	0.00%	0	0		0.00%	0
20.2.1997	33.48	0.00%	0	0		0.00%	0
19.2.1997	33.48	0.00%	0	0		0.00%	0
18.2.1997	33.48	0.00%	0	0	50.00	-7.40%	2 200	44
17.2.1997	33.48	0.00%	0	0		0.00%	0
14.2.1997	33.48	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›