ZZN TÁBOR, TAGREA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 199.43 | +1 000.00% | 0 | 0 | ||||||||||
| 31.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 195.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 8 513 | 45 | ||||||
| 28.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||||
| 24.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 195.00 | +1.56% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 195.00 | -222.00% | 9 750 | 50 | ||||||||||
| 6.9.1995 | 194.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 193.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 193.07 | +4.99% | 9 654 | 50 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 192.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 192.00 | 0.00% | 11 328 | 59 | 199.00 | +3.00% | 8 713 | 44 | ||||||
| 18.8.1995 | 192.00 | 0.00% | 12 288 | 64 | 192.50 | +7.00% | 3 465 | 18 | ||||||
| 17.8.1995 | 192.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 4 513 | 25 | ||||||
| 16.8.1995 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 192.00 | +1.05% | 11 904 | 62 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| ||||||||||||||
