ZZN TÁBOR, TAGREA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
7.12.1993	250.00	-5 000.00%	0	0
13.9.1994	199.43	+1 000.00%	0	0
31.8.1995	195.00	0.00%	0	0		0.00%	0	0
30.8.1995	195.00	0.00%	0	0		0.00%	0	0
29.8.1995	195.00	0.00%	0	0	189.00	0.00%	8 513	45
28.8.1995	195.00	0.00%	0	0		0.00%	0	0
25.8.1995	195.00	0.00%	9 165	47	190.00	-3.00%	12 540	66
24.8.1995	195.00	0.00%	0	0		0.00%	0	0
23.8.1995	195.00	+1.56%	2 925	15		0.00%	0	0
15.9.1994	195.00	-222.00%	9 750	50
6.9.1995	194.04	+5.00%	0	0		0.00%	0	0
13.9.1995	193.07	0.00%	0	0		0.00%	0	0
12.9.1995	193.07	+4.99%	9 654	50		0.00%	0	0
22.8.1995	192.00	0.00%	0	0		-2.00%	0	0
21.8.1995	192.00	0.00%	11 328	59	199.00	+3.00%	8 713	44
18.8.1995	192.00	0.00%	12 288	64	192.50	+7.00%	3 465	18
17.8.1995	192.00	0.00%	0	0	180.50	-5.00%	4 513	25
16.8.1995	192.00	0.00%	0	0		0.00%	0	0
15.8.1995	192.00	+1.05%	11 904	62	190.00	0.00%	2 850	15
14.8.1995	190.00	0.00%	0	0		0.00%	0	0
11.8.1995	190.00	0.00%	0	0		0.00%	0	0
10.8.1995	190.00	0.00%	0	0		0.00%	0	0
9.8.1995	190.00	0.00%	0	0	190.00	+2.00%	16 720	88
8.8.1995	190.00	+1.60%	28 500	150		0.00%	0	0
22.9.1995	189.00	0.00%	0	0		0.00%	0	0
21.9.1995	189.00	0.00%	0	0
20.9.1995	189.00	0.00%	0	0
19.9.1995	189.00	+5.00%	8 505	45	190.00	+3.00%	5 700	30
7.8.1995	187.00	0.00%	0	0		0.00%	0	0
4.8.1995	187.00	+1.08%	27 676	148		+10.00%	0	0
1.9.1995	185.25	-5.00%	5 743	31		0.00%	0	0
19.9.1994	185.25	-500.00%	0	0
3.8.1995	185.00	0.00%	0	0		0.00%	0	0
2.8.1995	185.00	0.00%	0	0		0.00%	0	0
1.8.1995	185.00	0.00%	0	0		0.00%	0	0
31.7.1995	185.00	0.00%	0	0		0.00%	0	0
28.7.1995	185.00	0.00%	16 465	89		0.00%	0	0
27.7.1995	185.00	0.00%	0	0		0.00%	0	0
26.7.1995	185.00	0.00%	19 795	107		+10.00%	0	0
25.7.1995	185.00	0.00%	0	0		+10.00%	0	0
24.7.1995	185.00	0.00%	0	0		0.00%	0	0
21.7.1995	185.00	+2.20%	12 950	70		+4.00%	0	0
5.9.1995	184.80	+5.00%	0	0		0.00%	0	0
7.9.1995	184.34	-4.99%	0	0		0.00%	0	0
11.9.1995	183.88	+4.99%	0	0		+1.00%	0	0
22.9.1994	183.75	+500.00%	0	0
14.9.1995	183.42	-4.99%	1 651	9	207.00	+9.00%	42 228	204
11.1.1996	182.00	0.00%	0	0		0.00%	0	0
10.1.1996	182.00	0.00%	0	0		0.00%	0	0
9.1.1996	182.00	0.00%	0	0		0.00%	0	0
8.1.1996	182.00	0.00%	0	0
15.12.1995	182.00	0.00%	0	0	210.00	-4.00%	3 615	19
14.12.1995	182.00	0.00%	28 028	154		-6.00%	0	0
13.12.1995	182.00	0.00%	0	0		0.00%	0	0
12.12.1995	182.00	0.00%	0	0	210.00	0.00%	210	1
11.12.1995	182.00	0.00%	8 008	44		0.00%	0	0
8.12.1995	182.00	0.00%	0	0		0.00%	0	0
7.12.1995	182.00	+0.88%	3 276	18		+3.00%	0	0
3.10.1995	182.00	+1.11%	8 736	48	215.00	-6.00%	5 665	29
‹‹ First 20    Next 60 ›