ZZN TÁBOR, TAGREA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN TÁBOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1998 | 55.20 | +3.17% | 146 472 | 2 915 | ||||||||||
| 9.3.2000 | 64.00 | 0.00% | 23 580 | 393 | ||||||||||
| 4.9.1998 | 96.00 | -3.03% | 33 600 | 350 | ||||||||||
| 12.2.1997 | 33.48 | 0.00% | 0 | 0 | 54.00 | -10.00% | 11 880 | 220 | ||||||
| 14.9.1995 | 183.42 | -4.99% | 1 651 | 9 | 207.00 | +9.00% | 42 228 | 204 | ||||||
| 15.4.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | -6.90% | 5 773 | 155 | ||||||
| 14.8.1998 | 89.00 | +1.25% | 11 562 | 149 | ||||||||||
| 13.6.1997 | 36.00 | 0.00% | 5 256 | 146 | ||||||||||
| 20.5.1998 | 55.00 | +9.60% | 7 370 | 134 | ||||||||||
| 8.3.1999 | 49.00 | -7.54% | 6 121 | 117 | ||||||||||
| 18.3.1999 | 43.00 | -8.89% | 4 730 | 110 | ||||||||||
| 25.9.1997 | 41.00 | -8.86% | 4 512 | 110 | ||||||||||
| 15.11.1995 | 165.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 20 900 | 110 | ||||||
| 27.12.1996 | 33.65 | 0.00% | 0 | 0 | 53.00 | -8.62% | 5 406 | 102 | ||||||
| 16.10.1996 | 44.55 | 0.00% | 0 | 0 | 56.00 | +0.98% | 6 284 | 102 | ||||||
| 17.11.1997 | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
| 14.11.1995 | 165.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 18 070 | 94 | ||||||
| 9.12.1997 | 45.00 | +3.70% | 4 060 | 90 | ||||||||||
| 29.10.1997 | 46.00 | 0.00% | 4 140 | 90 | ||||||||||
| 20.3.2000 | 66.50 | +1.37% | 5 852 | 88 | ||||||||||
| ||||||||||||||
