EPOS BRNO, C-REALIZAČNÍ FOND, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1994	500.00	-5 000.00%	0	0
22.9.1994	250.00	-5 000.00%	0	0
23.9.1994	125.00	-5 000.00%	0	0
16.3.1995	68.00	+173.00%	272	4
13.3.1995	66.84	+499.00%	0	0
10.3.1995	63.66	+499.00%	0	0
26.9.1994	62.50	-5 000.00%	625	10
14.2.1995	60.63	+498.00%	0	0		0.00%	0	0
27.9.1994	59.38	-499.00%	0	0
13.2.1995	57.75	+500.00%	0	0		0.00%	0	0
4.11.1994	55.00	+138.00%	1 100	20
19.10.1994	54.25	+499.00%	0	0
18.10.1994	51.67	+499.00%	0	0
17.10.1994	49.21	+499.00%	0	0
14.10.1994	46.87	+499.00%	0	0
13.10.1994	44.64	+498.00%	0	0
12.10.1994	42.52	+498.00%	0	0
11.10.1994	40.50	+497.00%	0	0
10.10.1994	38.58	+497.00%	0	0
7.10.1994	36.75	+500.00%	0	0
‹‹ First 60     Next 20 ›