EPOS BRNO, C-REALIZAČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997						+50.00%	0
2.12.1997						+33.33%	0
20.10.1997						+33.33%	0
1.12.1997						+30.43%	0
3.12.1997						+25.00%	0
4.12.1997						+20.00%	0
5.12.1997						+16.66%	0
8.12.1997						+14.28%	0
9.12.1997						+12.50%	0
10.12.1997						+11.11%	0
8.1.1998					33.00	+10.00%	132	4
11.12.1997						+10.00%	0
30.11.1995						+10.00%	0	0
25.4.1995						+10.00%	0	0
21.4.1995						+10.00%	0	0
12.12.1997						+9.09%	0
9.1.1998					0.00	+9.09%	0	0
31.12.1997						+9.09%	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
1.12.1995						+9.00%	0	0
5.1.1998					0.00	+8.33%	0	0
12.1.1998					0.00	+8.33%	0	0
15.12.1997						+8.33%	0
8.2.1996						+8.00%	0	0
4.12.1995						+8.00%	0	0
29.11.1995						+8.00%	0	0
16.12.1997						+7.69%	0
6.1.1998					0.00	+7.69%	0	0
7.1.1998					0.00	+7.14%	0	0
17.12.1997						+7.14%	0
18.12.1997						+6.66%	0
19.12.1997						+6.25%	0
1.4.1996						+6.00%	0	0
12.3.1996						+6.00%	0	0
22.12.1997						+5.88%	0
23.12.1997						+5.55%	0
29.12.1997						+5.26%	0
22.2.1996						+5.00%	0	0
14.11.1995						+5.00%	0	0
12.10.1995						+5.00%	0	0
11.10.1995						+5.00%	0	0
7.11.1997						+4.76%	0
21.11.1997						+4.54%	0
9.10.1996						+4.34%	0	0
3.12.1996						+4.16%	0
31.10.1996					25.00	+4.16%	175	7
10.10.1996						+4.16%	0	0
28.11.1995					40.00	+4.00%	685	18
27.11.1995						+4.00%	0	0
21.12.1995					65.00	+3.00%	520	8
16.11.1995					35.00	+3.00%	280	8
13.1.1998					40.00	+2.56%	160	4
21.10.1997						+2.50%	0
22.10.1997						+2.43%	0
5.12.1996						+2.04%	0
18.11.1997						0.00%	0
20.11.1997						0.00%	0
24.11.1997						0.00%	0
25.11.1997						0.00%	0
‹‹ First 20    Next 60 ›