LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 82.00 | +1.42% | 24 108 | 294 | 80.00 | +8.00% | 31 892 | 382 | ||||||
| 12.4.1996 | 77.00 | -1.28% | 11 550 | 150 | 76.00 | -17.00% | 31 110 | 348 | ||||||
| 15.1.1998 | 16.36 | -4.99% | 0 | 0 | 16.00 | -5.88% | 28 560 | 1 785 | ||||||
| 6.2.1997 | 75.36 | +4.98% | 22 608 | 300 | 77.00 | +2.80% | 27 530 | 348 | ||||||
| 25.9.1996 | 102.18 | +4.99% | 30 450 | 298 | 96.00 | +8.14% | 25 728 | 268 | ||||||
| 24.9.1997 | 35.17 | +4.98% | 0 | 0 | 40.00 | 0.00% | 24 160 | 604 | ||||||
| 18.11.1997 | 48.00 | 0.00% | 2 592 | 54 | 44.10 | +5.85% | 23 880 | 468 | ||||||
| 29.5.1996 | 61.30 | -3.69% | 2 146 | 35 | 65.10 | -1.00% | 23 696 | 364 | ||||||
| 16.8.1996 | 77.00 | +2.68% | 39 655 | 515 | 75.00 | +5.00% | 23 304 | 304 | ||||||
| 27.9.1995 | 107.10 | +5.00% | 5 355 | 50 | 114.00 | +4.00% | 23 241 | 206 | ||||||
| 18.12.1997 | 25.92 | -4.98% | 0 | 0 | 25.00 | -6.41% | 21 548 | 854 | ||||||
| 20.2.1997 | 78.00 | +4.88% | 4 680 | 60 | 70.00 | +4.36% | 21 365 | 305 | ||||||
| 17.10.1997 | 54.63 | +4.99% | 2 732 | 50 | 58.50 | -5.14% | 20 949 | 365 | ||||||
| 23.9.1996 | 92.69 | +4.99% | 78 787 | 850 | 93.00 | +0.36% | 20 782 | 225 | ||||||
| 2.12.1997 | 43.32 | -5.00% | 0 | 0 | 29.90 | -4.06% | 20 613 | 671 | ||||||
| 6.11.1996 | 99.90 | +0.70% | 20 579 | 206 | 104.00 | +1.14% | 20 308 | 197 | ||||||
| 19.2.1997 | 74.37 | +4.99% | 2 975 | 40 | 65.00 | +4.90% | 20 201 | 301 | ||||||
| 13.3.1996 | 68.00 | 0.00% | 12 580 | 185 | 72.00 | -6.00% | 20 106 | 261 | ||||||
| 22.8.1996 | 84.00 | 0.00% | 4 200 | 50 | 75.00 | +7.00% | 19 810 | 236 | ||||||
| 12.2.1997 | 86.94 | +5.00% | 26 343 | 303 | 80.00 | -1.41% | 19 250 | 241 | ||||||
| ||||||||||||||
