LOKOMOTIVKA PRAHA, LOKOMOTIVKA, A.S. - V LIK VIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LOKOMOTIVKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 115.50 | +500.00% | 27 143 | 235 | 100.00 | 0.00% | 500 | 5 | ||||||
| 25.4.1995 | 97.02 | +500.00% | 0 | 0 | 100.00 | -2.00% | 2 865 | 30 | ||||||
| 24.4.1995 | 92.40 | +500.00% | 9 240 | 100 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 83.79 | +500.00% | 17 847 | 213 | 74.50 | -9.00% | 1 118 | 15 | ||||||
| 18.4.1995 | 79.80 | +500.00% | 6 783 | 85 | +6.00% | 0 | 0 | |||||||
| 26.5.1995 | 72.97 | +499.00% | 6 129 | 84 | 70.00 | +4.00% | 2 898 | 41 | ||||||
| 27.4.1995 | 106.96 | +499.00% | 17 541 | 164 | 86.00 | 0.00% | 860 | 10 | ||||||
| 26.4.1995 | 101.87 | +499.00% | 0 | 0 | 86.00 | -10.00% | 430 | 5 | ||||||
| 20.4.1995 | 87.97 | +498.00% | 3 079 | 35 | 75.50 | +1.00% | 2 643 | 35 | ||||||
| 17.3.1995 | 206.00 | +475.00% | 8 858 | 43 | ||||||||||
| 9.5.1995 | 110.00 | +284.00% | 3 630 | 33 | 100.50 | -2.00% | 503 | 5 | ||||||
| 24.7.1998 | 7.35 | +5.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 28.5.1998 | 7.98 | +5.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| 7.4.1998 | 13.65 | +5.00% | 0 | 0 | 8.00 | 0.00% | 80 | 10 | ||||||
| 13.2.1998 | 15.75 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.10.1997 | 49.56 | +5.00% | 2 478 | 50 | 58.00 | +8.03% | 35 590 | 620 | ||||||
| 8.10.1997 | 38.85 | +5.00% | 0 | 0 | 49.00 | +3.64% | 7 930 | 170 | ||||||
| 21.5.1997 | 46.41 | +5.00% | 2 088 | 45 | 43.50 | -2.24% | 1 088 | 25 | ||||||
| 9.5.1997 | 47.88 | +5.00% | 4 788 | 100 | -2.94% | 0 | ||||||||
| 9.4.1997 | 55.44 | +5.00% | 0 | 0 | 48.50 | +4.30% | 970 | 20 | ||||||
| ||||||||||||||
