ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1999					51.10	0.00%	869	17
29.11.1999					51.10	0.00%	1 737	34
26.11.1999					51.10	0.00%	2 606	51
25.11.1999					51.10	+0.98%	0	0
24.11.1999					50.60	-2.12%	7 776	153
23.11.1999					51.70	-1.52%	0	0
22.11.1999					52.50	0.00%	0	0
19.11.1999					52.50	0.00%	0	0
18.11.1999					52.50	+0.38%	0	0
17.11.1999					52.30	-0.38%	1 255	24
16.11.1999					52.50	0.00%	0	0
15.11.1999					52.50	0.00%	893	17
12.11.1999					52.50	0.00%	0	0
11.11.1999					52.50	0.00%	0	0
10.11.1999					52.50	+0.38%	1 785	34
9.11.1999					52.30	0.00%	1 778	34
8.11.1999					52.30	+0.38%	0	0
5.11.1999					52.10	+0.19%	0	0
4.11.1999					52.00	0.00%	884	17
3.11.1999					52.00	+1.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›