ČSAD AUTOBUSY PLZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 58.15 | -4.99% | 523 | 9 | 54.50 | -7.62% | 927 | 17 | ||||||
| 10.12.1996 | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
| 7.11.1996 | 48.00 | +4.34% | 480 | 10 | 46.00 | -4.16% | 3 128 | 68 | ||||||
| 18.6.1997 | 34.51 | +0.61% | 587 | 17 | +0.15% | 0 | ||||||||
| 24.9.1997 | 28.52 | -4.99% | 485 | 17 | 24.10 | -3.98% | 819 | 34 | ||||||
| 15.7.1997 | 35.00 | 0.00% | 595 | 17 | +4.76% | 0 | ||||||||
| 21.7.1997 | 31.59 | -4.99% | 537 | 17 | 31.50 | -4.54% | 1 071 | 34 | ||||||
| 5.5.1997 | 38.00 | 0.00% | 646 | 17 | -9.09% | 0 | ||||||||
| 13.5.1997 | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
| 14.5.1997 | 36.10 | 0.00% | 614 | 17 | 37.50 | -5.06% | 1 913 | 51 | ||||||
| 15.5.1997 | 36.10 | 0.00% | 614 | 17 | +5.33% | 0 | ||||||||
| 18.4.1997 | 42.00 | 0.00% | 714 | 17 | 41.10 | 0.00% | 2 096 | 51 | ||||||
| 10.4.1997 | 41.34 | -4.98% | 703 | 17 | 40.50 | -4.76% | 6 721 | 168 | ||||||
| 18.3.1997 | 42.00 | 0.00% | 714 | 17 | 38.50 | -1.28% | 655 | 17 | ||||||
| 4.3.1997 | 42.00 | 0.00% | 714 | 17 | 40.00 | -4.53% | 680 | 17 | ||||||
| 27.2.1997 | 42.00 | 0.00% | 714 | 17 | 0.00% | 0 | ||||||||
| 17.2.1997 | 42.00 | -1.63% | 714 | 17 | -3.00% | 0 | ||||||||
| 7.2.1997 | 42.30 | +0.71% | 719 | 17 | 50.00 | -4.76% | 8 500 | 170 | ||||||
| 19.12.1996 | 40.10 | -2.43% | 682 | 17 | +11.11% | 0 | ||||||||
| ||||||||||||||
