CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 963.00 | -1 000.00% | 6 741 | 7 | ||||||||||
| 3.7.1995 | 459.00 | 0.00% | 6 885 | 15 | 460.00 | 0.00% | 920 | 2 | ||||||
| 26.5.1995 | 459.00 | 0.00% | 6 885 | 15 | 416.50 | -9.00% | 6 248 | 15 | ||||||
| 25.5.1995 | 459.00 | 0.00% | 6 885 | 15 | -1.00% | 0 | 0 | |||||||
| 22.5.1995 | 459.00 | 0.00% | 6 885 | 15 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 459.00 | 0.00% | 6 885 | 15 | 395.50 | -2.00% | 4 746 | 12 | ||||||
| 7.8.1995 | 463.00 | 0.00% | 6 945 | 15 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 463.00 | +0.21% | 6 945 | 15 | 480.50 | -4.00% | 9 130 | 19 | ||||||
| 14.8.1995 | 463.00 | 0.00% | 6 945 | 15 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 467.00 | +0.21% | 7 005 | 15 | 495.00 | -2.00% | 21 975 | 45 | ||||||
| 2.5.1995 | 438.00 | +45.00% | 7 008 | 16 | 440.00 | +10.00% | 9 680 | 22 | ||||||
| 15.12.1994 | 490.00 | -40.00% | 7 350 | 15 | ||||||||||
| 28.7.1995 | 460.00 | +0.21% | 7 360 | 16 | 475.00 | -5.00% | 9 500 | 20 | ||||||
| 31.1.1995 | 440.00 | -265.00% | 7 480 | 17 | -2.00% | 0 | 0 | |||||||
| 25.7.1994 | 550.00 | 0.00% | 7 700 | 14 | ||||||||||
| 16.12.1994 | 514.00 | +489.00% | 7 710 | 15 | ||||||||||
| 2.3.1995 | 389.00 | -488.00% | 7 780 | 20 | ||||||||||
| 8.6.1995 | 459.00 | 0.00% | 7 803 | 17 | 460.00 | +2.00% | 23 310 | 51 | ||||||
| 26.10.1994 | 630.00 | +500.00% | 8 190 | 13 | ||||||||||
| 31.3.1995 | 416.00 | -47.00% | 8 320 | 20 | 365.50 | -6.00% | 5 483 | 15 | ||||||
| ||||||||||||||
