CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 459.00 | 0.00% | 6 885 | 15 | 416.50 | -9.00% | 6 248 | 15 | ||||||
| 4.5.1995 | 435.00 | -45.00% | 2 610 | 6 | -9.00% | 0 | 0 | |||||||
| 21.6.1999 | 61.00 | -8.95% | 0 | 0 | ||||||||||
| 25.6.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
| 30.6.1999 | 31.00 | -8.82% | 15 810 | 510 | ||||||||||
| 23.11.2000 | 13.70 | -8.66% | 1 092 | 80 | ||||||||||
| 14.2.2000 | 13.10 | -8.39% | 0 | 0 | ||||||||||
| 26.8.1999 | 20.20 | -8.18% | 3 229 | 160 | ||||||||||
| 29.6.1999 | 34.00 | -8.10% | 3 400 | 100 | ||||||||||
| 14.2.1995 | 420.00 | +47.00% | 5 040 | 12 | 370.00 | -8.00% | 4 440 | 12 | ||||||
| 4.2.2000 | 17.50 | -7.89% | 2 100 | 120 | ||||||||||
| 27.3.2001 | 12.90 | -7.85% | 387 | 30 | ||||||||||
| 15.6.1999 | 83.00 | -7.77% | 0 | 0 | ||||||||||
| 20.7.1999 | 24.00 | -7.69% | 17 060 | 685 | ||||||||||
| 17.6.1999 | 72.00 | -7.69% | 0 | 0 | ||||||||||
| 9.2.2000 | 14.60 | -7.59% | 1 022 | 70 | ||||||||||
| 10.6.1999 | 110.00 | -7.56% | 0 | 0 | ||||||||||
| 28.9.1995 | 575.00 | 0.00% | 0 | 0 | 499.00 | -7.00% | 9 980 | 20 | ||||||
| 26.9.1995 | 575.00 | 0.00% | 0 | 0 | 537.00 | -7.00% | 8 055 | 15 | ||||||
| 6.9.1995 | 594.00 | -0.16% | 46 332 | 78 | 475.00 | -7.00% | 9 500 | 20 | ||||||
| ||||||||||||||
