CREDIT HR. KRÁLOVÉ, CREDIT HRAD.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT HR. KRÁLOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2001					13.10	0.00%	2 096	160
17.5.2001					13.10	0.00%	1 048	80
16.5.2001					13.10	+0.76%	524	40
15.5.2001					13.00	0.00%	1 170	90
14.5.2001					13.00	0.00%	3 733	288
11.5.2001					13.00	+4.00%	0	0
10.5.2001					12.50	-3.10%	3 080	240
9.5.2001					12.90	0.00%	4 644	360
7.5.2001					12.90	0.00%	3 483	270
4.5.2001					12.90	0.00%	4 850	376
3.5.2001					12.90	0.00%	2 451	190
2.5.2001					12.90	-0.76%	2 580	200
30.4.2001					13.00	0.00%	1 560	120
27.4.2001					13.00	-1.51%	5 976	450
26.4.2001					13.20	-0.75%	528	40
25.4.2001					13.30	+6.40%	532	40
24.4.2001					12.50	-3.84%	2 875	230
23.4.2001					13.00	+0.77%	780	60
20.4.2001					12.90	-1.52%	3 096	240
19.4.2001					13.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›