ČSAD HAVÍŘOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 413.00 | +9.76% | 1 390 158 | 3 366 | ||||||||||
11.11.1997 | 185.00 | +3.20% | 183 129 | 1 051 | ||||||||||
24.10.1997 | 164.00 | +6.63% | 138 736 | 869 | ||||||||||
25.11.1997 | 190.00 | +8.96% | 160 700 | 850 | ||||||||||
10.11.1997 | 173.00 | +7.19% | 135 740 | 804 | ||||||||||
3.10.1997 | 76.00 | -6.48% | 61 432 | 782 | ||||||||||
17.10.1997 | 145.00 | +3.56% | 101 498 | 700 | ||||||||||
27.11.1997 | 191.00 | -0.16% | 131 708 | 697 | ||||||||||
26.11.1997 | 191.00 | +0.12% | 124 360 | 657 | ||||||||||
28.12.1998 | 315.00 | +5.00% | 187 425 | 595 | ||||||||||
19.12.1997 | 325.00 | +9.24% | 182 535 | 564 | ||||||||||
4.11.1997 | 150.00 | 82 849 | 549 | |||||||||||
3.2.1998 | 379.00 | -11.75% | 192 776 | 527 | ||||||||||
18.11.1997 | 160.00 | -3.66% | 79 155 | 492 | ||||||||||
27.10.1997 | 148.00 | -3.19% | 70 632 | 457 | ||||||||||
29.10.1997 | 160.00 | +0.46% | 62 110 | 400 | ||||||||||
18.12.1997 | 300.00 | +6.94% | 112 572 | 380 | ||||||||||
2.12.1997 | 210.00 | +4.75% | 80 997 | 374 | ||||||||||
22.12.1997 | 355.00 | +9.68% | 126 735 | 357 | ||||||||||
17.11.1997 | 167.00 | +7.74% | 53 941 | 323 | ||||||||||
|