ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	105.60	+2 000.00%	0	0
23.11.1993	108.00	+2 000.00%	6 372	59
16.11.1993	90.00	+2 000.00%	0	0
11.11.1993	75.00	+2 000.00%	18 825	251
22.8.1994	134.75	+1 000.00%	13 475	100
16.6.1994	124.63	+1 000.00%	0	0
14.6.1994	113.30	+1 000.00%	0	0
26.5.1994	121.00	+1 000.00%	10 285	85
19.5.1994	114.95	+1 000.00%	0	0
17.5.1994	104.50	+1 000.00%	0	0
28.4.1994	108.90	+1 000.00%	13 504	124
26.4.1994	99.00	+1 000.00%	0	0
10.3.1994	121.00	+1 000.00%	0	0
1.3.1994	128.70	+1 000.00%	0	0
8.2.1994	137.50	+1 000.00%	0	0
25.1.1994	123.75	+1 000.00%	0	0
11.1.1994	106.48	+1 000.00%	0	0
6.1.1994	96.80	+1 000.00%	0	0
23.8.1994	148.22	+999.00%	0	0
18.8.1994	122.50	+999.00%	0	0
‹‹ First 60     Next 20 ›