ČSAD HAVÍŘOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD HAVÍŘOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1994	111.37	+999.00%	0	0
23.6.1994	135.72	+999.00%	2 714	20
20.6.1994	137.09	+999.00%	12 475	91
3.5.1994	107.81	+999.00%	0	0
21.4.1994	87.32	+998.00%	0	0
10.2.1994	150.00	+909.00%	4 650	31
16.5.1994	95.00	+878.00%	11 590	122
18.1.1994	125.00	+869.00%	11 000	88
12.7.1994	130.00	+833.00%	1 950	15
13.1.1994	115.00	+800.00%	2 415	21
1.9.1994	160.00	+794.00%	16 000	100
1.12.1994	185.22	+500.00%	0	0
30.11.1994	176.40	+500.00%	0	0
29.11.1994	168.00	+500.00%	0	0
24.10.1994	154.35	+500.00%	0	0
21.10.1994	147.00	+500.00%	0	0
17.10.1994	141.75	+500.00%	0	0
26.9.1994	154.35	+500.00%	24 079	156
23.9.1994	147.00	+500.00%	0	0
30.5.1995	164.11	+499.00%	15 098	92		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›