TEZAS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	33.25	-5.00%	765	23		0.00%	0
26.3.1997	33.25	0.00%	0	0	25.00	-3.84%	800	32
27.3.1997	33.25	0.00%	0	0		+4.00%	0
28.3.1997	33.25	0.00%	0	0		0.00%	0
7.3.1997	35.00	-1.82%	7 000	200		0.00%	0
10.3.1997	35.00	0.00%	0	0	25.00	-3.84%	575	23
11.3.1997	35.00	0.00%	0	0		+4.00%	0
12.3.1997	35.00	0.00%	0	0		0.00%	0
13.3.1997	35.00	0.00%	0	0		0.00%	0
14.3.1997	35.00	0.00%	0	0		0.00%	0
17.3.1997	35.00	0.00%	0	0	26.00	0.00%	416	16
18.3.1997	35.00	0.00%	0	0		0.00%	0
19.3.1997	35.00	0.00%	0	0	25.00	-3.84%	800	32
20.3.1997	35.00	0.00%	0	0		+4.00%	0
21.3.1997	35.00	0.00%	0	0		0.00%	0
24.3.1997	35.00	0.00%	0	0		0.00%	0
5.3.1997	35.65	-4.98%	0	0		0.00%	0
6.3.1997	35.65	0.00%	0	0		0.00%	0
11.4.1995	36.70	-499.00%	0	0		+46.00%	0	0
28.2.1997	37.52	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›