TEZAS, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 422.00 | +4.97% | 49 374 | 117 | 340.00 | -7.00% | 4 080 | 12 | ||||||
| 11.10.1995 | 402.00 | +4.96% | 429 738 | 1 069 | +5.00% | 0 | 0 | |||||||
| 13.10.1995 | 401.00 | -4.97% | 46 115 | 115 | 340.00 | +1.00% | 43 480 | 126 | ||||||
| 8.9.1995 | 392.00 | +4.81% | 228 144 | 582 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 383.00 | +4.93% | 0 | 0 | 349.00 | -1.00% | 204 145 | 590 | ||||||
| 7.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 373.00 | -4.84% | 92 877 | 249 | 302.00 | -4.00% | 13 892 | 46 | ||||||
| 9.10.1995 | 365.00 | +4.88% | 146 000 | 400 | 349.00 | +10.00% | 70 847 | 203 | ||||||
| 18.10.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 361.00 | -9.97% | 0 | 0 | 350.00 | +1.00% | 24 150 | 69 | ||||||
| 6.9.1995 | 357.00 | +5.00% | 109 599 | 307 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 355.00 | -4.82% | 88 040 | 248 | 321.00 | +6.00% | 14 745 | 46 | ||||||
| 22.9.1995 | 353.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 5 104 | 16 | ||||||
| 21.9.1995 | 353.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 353.00 | +4.74% | 13 767 | 39 | ||||||||||
| 6.10.1995 | 348.00 | +4.81% | 68 556 | 197 | 317.50 | -1.00% | 26 988 | 85 | ||||||
| 5.9.1995 | 340.00 | +4.93% | 91 120 | 268 | 301.00 | +5.00% | 13 846 | 46 | ||||||
| 13.9.1995 | 338.00 | -4.78% | 27 040 | 80 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 337.00 | +4.98% | 0 | 0 | 320.00 | -2.00% | 64 950 | 214 | ||||||
| ||||||||||||||
