TEZAS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997					16.00	-5.04%	512	32
25.6.2001					18.00	0.00%	0	0
22.6.2001					18.00	0.00%	0	0
21.6.2001					18.00	0.00%	0	0
20.6.2001					18.00	0.00%	0	0
19.6.2001					18.00	0.00%	0	0
18.6.2001					18.00	-7.69%	0	0
1.12.1997					18.00	0.00%	288	16
6.10.1997					18.50	-2.63%	1 702	92
21.8.1997					18.50	-5.12%	296	16
9.7.1997					18.50	+2.77%	426	23
12.8.1997					19.00		570	30
15.6.2001					19.50	0.00%	0	0
14.6.2001					19.50	0.00%	0	0
13.6.2001					19.50	0.00%	0	0
12.6.2001					19.50	0.00%	0	0
11.6.2001					19.50	-9.72%	0	0
26.6.2001					19.80	+10.00%	0	0
22.8.1997					20.00	+8.10%	320	16
27.6.2001					21.10	+6.56%	0	0
‹‹ First 60     Next 20 ›