TEZAS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 33.25 | -5.00% | 765 | 23 | 0.00% | 0 | ||||||||
17.2.1997 | 37.52 | -4.98% | 863 | 23 | 0.00% | 0 | ||||||||
31.10.1996 | 48.60 | -10.00% | 1 118 | 23 | 0.00 | -6.78% | 0 | 0 | ||||||
22.8.1996 | 73.71 | -10.00% | 1 179 | 16 | +4.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | +1.75% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 81.23 | -4.99% | 1 218 | 15 | -6.00% | 0 | 0 | |||||||
14.4.1995 | 40.45 | +498.00% | 1 294 | 32 | 35.50 | -29.00% | 817 | 23 | ||||||
26.9.1996 | 59.54 | -9.99% | 1 369 | 23 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 87.92 | +4.99% | 1 407 | 16 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 90.25 | -5.00% | 1 444 | 16 | +3.00% | 0 | 0 | |||||||
22.1.1996 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.00 | -1.76% | 1 800 | 20 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 87.00 | -4.39% | 2 001 | 23 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 87.48 | -4.99% | 2 012 | 23 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
26.6.1995 | 90.00 | +3.23% | 2 070 | 23 | +11.00% | 0 | 0 | |||||||
17.5.1996 | 91.85 | +4.99% | 2 113 | 23 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 46.00 | +316.00% | 2 116 | 46 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 54.68 | -9.99% | 2 133 | 39 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 92.88 | -4.99% | 2 136 | 23 | 110.00 | 0.00% | 1 760 | 16 | ||||||
|