TEZAS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEZAS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1995 | 81.23 | -4.99% | 1 218 | 15 | -6.00% | 0 | 0 | |||||||
| 2.5.1996 | 87.92 | +4.99% | 1 407 | 16 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 73.71 | -10.00% | 1 179 | 16 | +4.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.00 | +1.75% | 1 200 | 16 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 90.25 | -5.00% | 1 444 | 16 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 99.51 | -4.99% | 1 592 | 16 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 336.00 | -4.81% | 5 712 | 17 | 334.50 | +5.00% | 8 028 | 24 | ||||||
| 18.7.1996 | 90.00 | -1.76% | 1 800 | 20 | -9.00% | 0 | 0 | |||||||
| 31.10.1996 | 48.60 | -10.00% | 1 118 | 23 | 0.00 | -6.78% | 0 | 0 | ||||||
| 17.2.1997 | 37.52 | -4.98% | 863 | 23 | 0.00% | 0 | ||||||||
| 26.9.1996 | 59.54 | -9.99% | 1 369 | 23 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 33.25 | -5.00% | 765 | 23 | 0.00% | 0 | ||||||||
| 14.5.1996 | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
| 16.5.1996 | 87.48 | -4.99% | 2 012 | 23 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 91.85 | +4.99% | 2 113 | 23 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 87.00 | -4.39% | 2 001 | 23 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 92.88 | -4.99% | 2 136 | 23 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 5.3.1996 | 97.76 | -4.99% | 2 248 | 23 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 99.26 | -4.99% | 2 283 | 23 | 104.00 | +9.00% | 2 184 | 21 | ||||||
| 19.1.1996 | 104.74 | -4.99% | 2 409 | 23 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
