TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995	74.97	+500.00%	9 296	124		-9.00%	0	0
30.5.1995	71.40	+500.00%	0	0		+10.00%	0	0
16.5.1995	48.30	+500.00%	0	0		+10.00%	0	0
25.5.1995	67.93	+499.00%	0	0	55.00	0.00%	6 325	115
24.5.1995	64.70	+499.00%	0	0		+10.00%	0	0
23.5.1995	61.62	+499.00%	0	0		0.00%	0	0
22.5.1995	58.69	+499.00%	6 397	109	50.00	-3.00%	1 600	32
19.5.1995	55.90	+499.00%	0	0		+1.00%	0	0
10.5.1995	44.59	+499.00%	0	0	46.00	0.00%	1 518	33
9.5.1995	42.47	+499.00%	0	0		0.00%	0	0
18.5.1995	53.24	+498.00%	0	0		+6.00%	0	0
17.5.1995	50.71	+498.00%	0	0		+9.00%	0	0
14.4.1995	40.45	+498.00%	1 294	32	35.50	-29.00%	817	23
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
12.5.1995	46.00	+316.00%	2 116	46		-5.00%	0	0
26.5.1995	68.00	+10.00%	8 908	131		+9.00%	0	0
16.9.1996	66.15	+9.99%	0	0		0.00%	0	0
9.9.1996	60.14	+9.98%	0	0		0.00%	0	0
29.3.1996	91.35	+5.00%	0	0		0.00%	0	0
22.3.1996	91.35	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›