TEZAS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEZAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	36.70	-499.00%	0	0		+46.00%	0	0
12.4.1995	38.53	+498.00%	4 431	115		+32.00%	0	0
18.4.1995			0	0		+31.00%	0	0
8.10.2001					214.00	+13.46%	0	0
28.6.1995	90.00	0.00%	11 970	133		+13.00%	0	0
4.2.1997	43.74	0.00%	0	0	28.10	+12.40%	1 293	46
24.8.1995	311.00	-4.89%	50 071	161		+12.00%	0	0
12.11.2001					258.50	+11.66%	0	0
13.12.2001					220.00	+11.11%	13 288	62
26.6.1995	90.00	+3.23%	2 070	23		+11.00%	0	0
20.8.2001					242.00	+10.00%	0	0
17.8.2001					220.00	+10.00%	0	0
10.7.2001					38.50	+10.00%	0	0
3.7.2001					30.80	+10.00%	0	0
26.6.2001					19.80	+10.00%	0	0
23.6.2000					33.00	+10.00%	0	0
3.5.2000					28.60	+10.00%	0	0
29.12.1997						+10.00%	0
22.12.1997						+10.00%	0
11.12.1997						+10.00%	0
‹‹ First 60     Next 20 ›