TEPNA, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997					2 156.00	0.00%	4 312	2
30.12.1996					2 156.00	+2.58%	4 312	2
21.11.1996					2 110.00	+5.50%	4 220	2
29.8.1997					835.00	-9.92%	835	1
6.11.2002					344.20	0.00%	0	0
5.11.2002					344.20	0.00%	0	0
4.11.2002					344.20	0.00%	0	0
1.11.2002					344.20	0.00%	0	0
31.10.2002					344.20	0.00%	0	0
30.10.2002					344.20	0.00%	0	0
29.10.2002					344.20	0.00%	0	0
25.10.2002					344.20	0.00%	0	0
24.10.2002					344.20	0.00%	0	0
23.10.2002					344.20	0.00%	0	0
22.10.2002					344.20	0.00%	0	0
21.10.2002					344.20	0.00%	0	0
18.10.2002					344.20	0.00%	0	0
17.10.2002					344.20	0.00%	0	0
16.10.2002					344.20	0.00%	0	0
15.10.2002					344.20	0.00%	0	0
‹‹ First 60     Next 20 ›