Erste Group Bank AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2016 | 660.20 | +0.36% | 32 911 099 | 49 987 | 659.00 | +0.76% | 21 718 | 33 | ||||||
| 27.8.2018 | 900.00 | +0.99% | 37 374 609 | 41 639 | 900.40 | +1.05% | 23 413 | 26 | ||||||
| 28.8.2023 | 803.00 | +0.88% | 15 040 749 | 18 806 | 800.00 | +0.01% | 23 961 | 30 | ||||||
| 13.6.2019 | 825.00 | -0.15% | 61 720 442 | 74 763 | 832.80 | +0.58% | 24 984 | 30 | ||||||
| 31.12.2014 | 530.50 | -0.09% | 26 525 | 50 | ||||||||||
| 27.9.2018 | 939.40 | +0.34% | 17 298 601 | 18 443 | 936.00 | -0.55% | 28 080 | 30 | ||||||
| 5.3.2019 | 853.00 | +0.35% | 58 613 469 | 68 675 | 847.80 | +0.19% | 29 823 | 35 | ||||||
| 30.1.2018 | 1 030.00 | -0.43% | 16 564 333 | 16 105 | 1 022.50 | -2.15% | 35 788 | 35 | ||||||
| 14.9.2015 | 719.00 | -0.17% | 46 065 337 | 64 265 | 716.00 | -0.61% | 35 828 | 50 | ||||||
| 12.12.2017 | 919.50 | +0.31% | 18 572 691 | 20 258 | 920.70 | +0.84% | 36 828 | 40 | ||||||
| 23.1.2017 | 764.90 | -0.75% | 17 925 178 | 23 335 | 766.00 | -0.67% | 38 300 | 50 | ||||||
| 16.1.2017 | 775.40 | -0.72% | 24 763 536 | 31 947 | 776.10 | -0.79% | 38 805 | 50 | ||||||
| 19.2.2018 | 993.60 | +0.06% | 54 975 585 | 55 414 | 1 000.00 | +0.10% | 40 000 | 40 | ||||||
| 18.9.2019 | 807.00 | +0.72% | 11 891 112 | 14 802 | 802.20 | +0.02% | 40 110 | 50 | ||||||
| 26.6.2017 | 835.00 | +0.81% | 21 090 011 | 25 336 | 830.00 | -0.08% | 41 500 | 50 | ||||||
| 26.11.2019 | 840.80 | -0.71% | 38 696 351 | 45 963 | 840.00 | -1.06% | 42 000 | 50 | ||||||
| 5.2.2020 | 841.40 | +0.17% | 57 209 808 | 68 254 | 841.00 | +0.24% | 42 050 | 50 | ||||||
| 14.11.2019 | 848.00 | -0.73% | 16 374 956 | 19 263 | 853.00 | 0.00% | 42 650 | 50 | ||||||
| 8.4.2019 | 874.40 | -1.15% | 21 160 918 | 24 183 | 883.00 | +0.20% | 44 150 | 50 | ||||||
| 2.1.2018 | 917.40 | -0.83% | 47 591 401 | 51 692 | 925.00 | +0.19% | 46 250 | 50 | ||||||
| ||||||||||||||
