LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997	96.10	-4.85%	384	4	86.20	-9.68%	2 155	25
24.7.1997	100.60	0.00%	0	0	135.00	-10.00%	1 620	12
23.7.1997	100.60	0.00%	0	0		0.00%	0
22.7.1997	100.60	0.00%	0	0		0.00%	0
21.7.1997	100.60	0.00%	0	0		0.00%	0
18.7.1997	100.60	0.00%	0	0		+0.33%	0
17.7.1997	100.60	0.00%	0	0	149.50	-0.33%	449	3
16.7.1997	100.60	0.00%	0	0		0.00%	0
15.7.1997	100.60	0.00%	0	0		+9.48%	0
14.7.1997	100.60	-4.28%	1 408	14		+9.60%	0
25.8.1997	100.80	0.00%	0	0		0.00%	0
22.8.1997	100.80	0.00%	0	0	115.10	0.00%	345	3
21.8.1997	100.80	0.00%	0	0		0.00%	0
20.8.1997	100.80	-4.99%	2 016	20	115.10	0.00%	345	3
4.9.1997	100.90	+4.99%	0	0		+6.42%	0
2.9.1997	101.00	0.00%	0	0	94.20	-8.23%	10 404	109
1.9.1997	101.00	0.00%	0	0		-9.56%	0
29.8.1997	101.00	0.00%	0	0		+5.02%	0
28.8.1997	101.00	0.00%	0	0	109.50	-4.78%	1 205	11
27.8.1997	101.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›