SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 83.15 | -3.97% | 997 800 | 24 | ||||||||||
5.4.2024 | 86.59 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 86.59 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 86.59 | -0.08% | 2 164 750 | 50 | ||||||||||
2.4.2024 | 86.66 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 86.66 | +0.08% | 1 819 860 | 42 | ||||||||||
27.3.2024 | 86.59 | +0.69% | 43 295 | 1 | ||||||||||
26.3.2024 | 86.00 | +1.18% | 685 000 | 16 | ||||||||||
25.3.2024 | 85.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 85.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 85.00 | 0.00% | 297 500 | 7 | ||||||||||
20.3.2024 | 85.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 85.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 85.00 | 0.00% | 467 500 | 11 | ||||||||||
15.3.2024 | 85.00 | 0.00% | 212 500 | 5 | ||||||||||
|