SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2024 | ||||||||||||||
13.5.2024 | 84.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 84.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 84.00 | -1.87% | 252 000 | 6 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 85.60 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 85.60 | -1.88% | 85 600 | 2 | ||||||||||
3.5.2024 | 87.24 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 87.24 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||||
29.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
24.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 83.15 | 0.00% | 0 | 0 | ||||||||||
|