SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2024 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||||
| 2.5.2024 | 87.24 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 87.24 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 86.66 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 86.66 | +0.08% | 1 819 860 | 42 | ||||||||||
| 5.4.2024 | 86.59 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 86.59 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 86.59 | -0.08% | 2 164 750 | 50 | ||||||||||
| 27.3.2024 | 86.59 | +0.69% | 43 295 | 1 | ||||||||||
| 26.2.2024 | 86.02 | +4.90% | 903 210 | 21 | ||||||||||
| 26.3.2024 | 86.00 | +1.18% | 685 000 | 16 | ||||||||||
| 6.5.2024 | 85.60 | -1.88% | 85 600 | 2 | ||||||||||
| 7.5.2024 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2024 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2024 | 85.00 | 0.00% | 297 500 | 7 | ||||||||||
| 20.3.2024 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2024 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2024 | 85.00 | 0.00% | 467 500 | 11 | ||||||||||
| 15.3.2024 | 85.00 | 0.00% | 212 500 | 5 | ||||||||||
| ||||||||||||||
