SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2022 | 76.30 | -0.12% | 102 699 630 | 2 692 | ||||||||||
| 15.1.2021 | 71.38 | +0.03% | 98 718 540 | 2 766 | ||||||||||
| 18.1.2021 | 71.39 | +0.01% | 86 203 425 | 2 415 | ||||||||||
| 27.4.2021 | 72.72 | +0.04% | 72 720 000 | 2 000 | ||||||||||
| 17.12.2021 | 75.00 | +2.46% | 56 772 800 | 1 512 | ||||||||||
| 25.10.2021 | 75.20 | +1.62% | 49 932 800 | 1 328 | ||||||||||
| 30.11.2021 | 74.00 | -1.33% | 48 581 000 | 1 313 | ||||||||||
| 21.6.2021 | 72.75 | -0.80% | 30 482 250 | 838 | ||||||||||
| 13.3.2023 | 76.70 | +0.26% | 28 790 620 | 751 | ||||||||||
| 16.10.2023 | 80.85 | -0.19% | 24 255 000 | 600 | ||||||||||
| 14.1.2021 | 71.36 | +0.06% | 22 014 560 | 617 | ||||||||||
| 4.1.2024 | 82.20 | +0.37% | 21 741 900 | 529 | ||||||||||
| 4.5.2021 | 72.30 | -0.69% | 20 605 725 | 570 | ||||||||||
| 20.1.2021 | 71.43 | +0.03% | 20 321 835 | 569 | ||||||||||
| 16.2.2021 | 71.78 | +0.01% | 19 837 370 | 553 | ||||||||||
| 26.8.2021 | 74.40 | +0.09% | 19 716 000 | 530 | ||||||||||
| 17.7.2023 | 76.00 | -1.18% | 18 810 000 | 495 | ||||||||||
| 19.1.2021 | 71.41 | +0.03% | 18 638 010 | 522 | ||||||||||
| 10.2.2022 | 75.50 | +2.03% | 15 735 790 | 417 | ||||||||||
| 3.2.2021 | 71.61 | +0.01% | 15 252 930 | 426 | ||||||||||
| ||||||||||||||
