SAVARIN 0,00/26, Savarin P.L.C., 0,00%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVARIN 0,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2024 | 82.04 | -4.63% | 1 107 540 | 27 | ||||||||||
| 8.4.2024 | 83.15 | -3.97% | 997 800 | 24 | ||||||||||
| 5.9.2022 | 73.01 | -3.93% | 4 015 550 | 110 | ||||||||||
| 11.11.2021 | 72.47 | -3.92% | 295 795 | 8 | ||||||||||
| 3.3.2022 | 73.77 | -3.34% | 3 098 340 | 84 | ||||||||||
| 19.1.2022 | 73.20 | -3.32% | 439 200 | 12 | ||||||||||
| 2.12.2022 | 72.90 | -3.12% | 182 250 | 5 | ||||||||||
| 12.5.2023 | 75.73 | -3.10% | 757 300 | 20 | ||||||||||
| 22.12.2022 | 73.16 | -2.78% | 548 700 | 15 | ||||||||||
| 15.12.2021 | 73.22 | -2.67% | 512 540 | 14 | ||||||||||
| 9.8.2023 | 77.50 | -2.52% | 3 332 500 | 86 | ||||||||||
| 26.6.2023 | 76.54 | -2.50% | 688 880 | 18 | ||||||||||
| 15.6.2022 | 73.40 | -2.13% | 4 404 000 | 120 | ||||||||||
| 31.1.2022 | 74.00 | -1.99% | 1 480 000 | 40 | ||||||||||
| 6.5.2024 | 85.60 | -1.88% | 85 600 | 2 | ||||||||||
| 9.5.2024 | 84.00 | -1.87% | 252 000 | 6 | ||||||||||
| 22.1.2024 | 80.70 | -1.82% | 242 100 | 6 | ||||||||||
| 30.5.2022 | 75.00 | -1.82% | 75 000 | 2 | ||||||||||
| 19.10.2021 | 73.82 | -1.55% | 442 920 | 12 | ||||||||||
| 22.10.2021 | 74.00 | -1.43% | 1 036 000 | 28 | ||||||||||
| ||||||||||||||
