3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2024 | ||||||||||||||
| 3.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 96.00 | 0.00% | 241 116 | 24 | ||||||||||
| 29.4.2024 | 96.00 | +1.05% | 1 004 492 | 100 | ||||||||||
| 26.4.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 95.00 | 0.00% | 4 470 938 | 450 | ||||||||||
| 23.4.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 95.00 | -1.04% | 9 930 667 | 1 000 | ||||||||||
| 18.4.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
