3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.2021 | 100.00 | 0.00% | 3 701 172 | 370 | ||||||||||
22.7.2021 | 100.00 | 0.00% | 100 079 | 10 | ||||||||||
23.7.2021 | 100.00 | 0.00% | 500 475 | 50 | ||||||||||
26.7.2021 | 100.00 | 0.00% | 3 143 480 | 314 | ||||||||||
27.7.2021 | 100.00 | 0.00% | 180 228 | 18 | ||||||||||
28.7.2021 | 100.00 | 0.00% | 350 499 | 35 | ||||||||||
29.7.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2021 | 100.00 | 0.00% | 571 083 | 57 | ||||||||||
2.8.2021 | 100.00 | 0.00% | 1 623 335 | 162 | ||||||||||
3.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2021 | 100.00 | 0.00% | 3 058 693 | 305 | ||||||||||
6.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2021 | 100.00 | 0.00% | 290 918 | 29 | ||||||||||
10.8.2021 | 100.00 | 0.00% | 90 299 | 9 | ||||||||||
11.8.2021 | 100.00 | 0.00% | 1 505 225 | 150 | ||||||||||
12.8.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2021 | 100.00 | 0.00% | 2 008 233 | 200 | ||||||||||
16.8.2021 | 100.00 | 0.00% | 2 952 569 | 294 | ||||||||||
17.8.2021 | 100.00 | 0.00% | 4 459 854 | 444 | ||||||||||
|