3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2021 | 100.00 | 0.00% | 50 364 | 5 | ||||||||||
10.8.2021 | 100.00 | 0.00% | 90 299 | 9 | ||||||||||
27.2.2023 | 92.00 | 0.00% | 95 483 | 10 | ||||||||||
28.12.2021 | 100.00 | 0.00% | 102 518 | 10 | ||||||||||
8.9.2021 | 100.00 | 0.00% | 100 776 | 10 | ||||||||||
22.7.2021 | 100.00 | 0.00% | 100 079 | 10 | ||||||||||
20.9.2021 | 100.00 | 0.00% | 151 449 | 15 | ||||||||||
27.7.2021 | 100.00 | 0.00% | 180 228 | 18 | ||||||||||
29.6.2023 | 91.00 | 0.00% | 181 430 | 20 | ||||||||||
30.4.2024 | 96.00 | 0.00% | 241 116 | 24 | ||||||||||
15.12.2023 | 92.49 | 0.00% | 237 083 | 25 | ||||||||||
15.5.2023 | 91.00 | -1.09% | 239 217 | 25 | ||||||||||
27.8.2021 | 100.00 | 0.00% | 251 544 | 25 | ||||||||||
22.11.2021 | 99.90 | 0.00% | 285 173 | 28 | ||||||||||
9.8.2021 | 100.00 | 0.00% | 290 918 | 29 | ||||||||||
4.12.2023 | 92.49 | +1.63% | 283 883 | 30 | ||||||||||
19.11.2021 | 99.90 | 0.00% | 305 495 | 30 | ||||||||||
5.11.2021 | 100.50 | +0.50% | 306 630 | 30 | ||||||||||
28.7.2021 | 100.00 | 0.00% | 350 499 | 35 | ||||||||||
21.3.2024 | 96.00 | 0.00% | 359 508 | 36 | ||||||||||
|