3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.2022 | 90.00 | -7.22% | 1 354 988 | 150 | ||||||||||
| 28.12.2022 | 90.00 | -4.26% | 481 091 | 52 | ||||||||||
| 31.1.2022 | 97.00 | -3.00% | 990 239 | 99 | ||||||||||
| 9.10.2023 | 92.50 | -2.63% | 496 963 | 53 | ||||||||||
| 27.11.2023 | 91.01 | -1.61% | 1 860 733 | 200 | ||||||||||
| 15.5.2023 | 91.00 | -1.09% | 239 217 | 25 | ||||||||||
| 21.3.2023 | 91.00 | -1.09% | 474 158 | 50 | ||||||||||
| 19.4.2024 | 95.00 | -1.04% | 9 930 667 | 1 000 | ||||||||||
| 8.11.2021 | 100.00 | -0.50% | 23 396 942 | 2 300 | ||||||||||
| 4.10.2021 | 99.50 | -0.50% | 2 342 550 | 232 | ||||||||||
| 24.11.2021 | 99.75 | -0.15% | 996 946 | 98 | ||||||||||
| 12.11.2021 | 99.90 | -0.10% | 1 830 975 | 180 | ||||||||||
| 30.4.2024 | 96.00 | 0.00% | 241 116 | 24 | ||||||||||
| 2.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 96.00 | 0.00% | 3 821 280 | 380 | ||||||||||
| 7.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
