3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2022 | 94.00 | +4.44% | 1 200 531 | 125 | ||||||||||
| 4.8.2023 | 95.00 | +4.40% | 952 692 | 100 | ||||||||||
| 21.2.2023 | 92.00 | +2.22% | 5 149 260 | 540 | ||||||||||
| 4.12.2023 | 92.49 | +1.63% | 283 883 | 30 | ||||||||||
| 24.4.2023 | 92.00 | +1.10% | 433 594 | 45 | ||||||||||
| 6.2.2024 | 94.00 | +1.08% | 7 769 533 | 800 | ||||||||||
| 7.2.2024 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
| 29.4.2024 | 96.00 | +1.05% | 1 004 492 | 100 | ||||||||||
| 22.2.2024 | 96.00 | +1.05% | 2 982 125 | 300 | ||||||||||
| 23.1.2024 | 93.00 | +0.54% | 959 133 | 100 | ||||||||||
| 5.11.2021 | 100.50 | +0.50% | 306 630 | 30 | ||||||||||
| 14.10.2021 | 100.00 | +0.50% | 760 331 | 75 | ||||||||||
| 17.12.2021 | 100.00 | +0.25% | 4 089 120 | 400 | ||||||||||
| 21.12.2023 | 92.50 | +0.01% | 4 273 505 | 450 | ||||||||||
| 30.4.2024 | 96.00 | 0.00% | 241 116 | 24 | ||||||||||
| 2.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 96.00 | 0.00% | 3 821 280 | 380 | ||||||||||
| 7.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
