FIXED.zone a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (43)
  • Diskuze (38)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
16.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
15.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
14.5.2024	152.00	0.00%	0	0	154.00	0.00%	0	0
13.5.2024	152.00	+3.40%	17 706	117	154.00	+2.66%	31 273	205
10.5.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
9.5.2024	147.00	0.00%	1 470	10	150.00	0.00%	0	0
8.5.2024
7.5.2024	147.00	0.00%	0	0	150.00	0.00%	3 000	20
6.5.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
3.5.2024	147.00	0.00%	0	0	150.00	0.00%	18 000	120
2.5.2024	147.00	0.00%	14 553	99	150.00	0.00%	0	0
30.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
29.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
26.4.2024	147.00	0.00%	0	0	150.00	0.00%	4 050	27
25.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
24.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
23.4.2024	147.00	0.00%	0	0	150.00	0.00%	15 000	100
22.4.2024	147.00	+0.68%	147	1	150.00	0.00%	0	0
19.4.2024	146.00	-8.18%	11 680	80	150.00	-6.25%	33 300	220
‹‹ First 60     Next 20 ›