EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2022 | 7.45 | -19.89% | 0 | 0 | ||||||||||
| 9.12.2022 | 8.45 | +13.42% | 0 | 0 | ||||||||||
| 19.10.2022 | 8.78 | -20.69% | 88 677 | 9 200 | ||||||||||
| 19.12.2022 | 8.83 | -7.25% | 0 | 0 | ||||||||||
| 22.12.2022 | 9.28 | -0.54% | 0 | 0 | ||||||||||
| 20.12.2022 | 9.28 | +5.10% | 0 | 0 | ||||||||||
| 7.12.2022 | 9.30 | -1.59% | 0 | 0 | ||||||||||
| 21.12.2022 | 9.33 | +0.54% | 0 | 0 | ||||||||||
| 6.12.2022 | 9.45 | -18.81% | 0 | 0 | ||||||||||
| 16.12.2022 | 9.52 | -14.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 9.87 | +16.80% | 0 | 0 | ||||||||||
| 27.12.2022 | 9.94 | -0.40% | 0 | 0 | ||||||||||
| 23.12.2022 | 9.98 | +7.54% | 0 | 0 | ||||||||||
| 30.12.2022 | 10.09 | -6.05% | 21 700 | 2 000 | ||||||||||
| 28.12.2022 | 10.49 | +5.53% | 0 | 0 | ||||||||||
| 17.10.2022 | 10.52 | -8.52% | 0 | 0 | ||||||||||
| 29.12.2022 | 10.74 | +2.38% | 0 | 0 | ||||||||||
| 15.12.2022 | 11.07 | -10.15% | 0 | 0 | ||||||||||
| 18.10.2022 | 11.07 | +5.23% | 148 840 | 12 000 | ||||||||||
| 14.10.2022 | 11.50 | -2.95% | 174 500 | 15 000 | ||||||||||
| ||||||||||||||
