EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.2022 | 54.79 | +4.78% | 0 | 0 | ||||||||||
| 10.6.2022 | 54.09 | -1.28% | 0 | 0 | ||||||||||
| 20.6.2022 | 52.45 | +3.29% | 0 | 0 | ||||||||||
| 8.6.2022 | 52.29 | +4.60% | 0 | 0 | ||||||||||
| 16.6.2022 | 52.18 | +1.56% | 0 | 0 | ||||||||||
| 10.5.2023 | 52.16 | +2.96% | 0 | 0 | ||||||||||
| 12.5.2023 | 51.96 | +0.97% | 0 | 0 | ||||||||||
| 14.6.2022 | 51.68 | +0.58% | 0 | 0 | ||||||||||
| 21.6.2022 | 51.55 | -1.72% | 0 | 0 | ||||||||||
| 11.5.2023 | 51.46 | -1.34% | 674 310 | 13 000 | ||||||||||
| 15.6.2022 | 51.38 | -0.58% | 0 | 0 | ||||||||||
| 13.6.2022 | 51.38 | -5.01% | 0 | 0 | ||||||||||
| 14.4.2023 | 51.12 | +2.61% | 41 376 | 800 | ||||||||||
| 17.6.2022 | 50.78 | -2.68% | 0 | 0 | ||||||||||
| 9.5.2023 | 50.66 | +0.52% | 0 | 0 | ||||||||||
| 22.6.2022 | 50.65 | -1.75% | 0 | 0 | ||||||||||
| 5.5.2023 | 50.40 | +1.41% | 0 | 0 | ||||||||||
| 20.5.2022 | 50.25 | +9.60% | 0 | 0 | ||||||||||
| 7.6.2022 | 49.99 | +2.88% | 10 058 | 200 | ||||||||||
| 13.4.2023 | 49.82 | +5.51% | 0 | 0 | ||||||||||
| ||||||||||||||
